Yahoo Stock Split History

Walt Disney- (DIS)-operates as a diversified entertainment company worldwide. Because they didn’t take the time to do it right. Stock dilution does not occur. It sells its products worldwide through its online stores,. Please see the "Historical Prices" tab for adjusted price values. Splits & Dividend History Dividend Calculator Enter the number of shares you own and click calculate to find out how much the selected dividend payment was worth to you. Looking back at BXLT historical stock prices for the last five trading days, on February 28, 2017, BXLT opened at $46. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Here’s an example of what happens when a stock split takes place. 12 and as low as $10. How to calculate capital gains with stock splits and dividend reinvestment? Purchased shares of stock 30 years ago which has split many times and about 10 years ago added a drip program. A reverse stock split divides the existing total quantity of shares by a number such as five or ten, which would then be called a 1-for-5 or 1-for-10 reverse split, respectively. https://auroramj. Search for ticker symbols for Stocks, Mutual Funds, ETFs, Indices and Futures on Yahoo! Finance. View daily, weekly or monthly format back to when Amazon. Stock Splits: Financial Calendar - Yahoo Finance. GOOGL: Get the latest Alphabet A (ex Google stock price and detailed information including GOOGL news, historical charts and realtime prices. The first split for T took place on March 20, 1998. It is one of the 30 stocks in the Dow Jones industrial average. All stock splits on one site - simple and free. Looking back at PRU historical stock prices for the last five trading days, on October 07, 2019, PRU opened at $87. Download stock splits and stock split history for AMEX, NASDAQ, NYSE, OTCBB, ASX, TSX, TSXV, FTSE, etc. Below is the stock price history for Snyders-lance LNCE. Stock split history for Z HOLDINGS CP since 1969. For instance it shows that BLL had three stock splits 2:1 Aug 24, 04; 2:1 Feb 25, 02; and 2:1 Oct 2, 85. The Company produces military fighter aircraft, military and commercial helicopters, missiles, satellites, and telecommunications and defense systems, as well as offers military and commercial aircraft conversion and maintenance services. com IR Coordinator: 770-384-2871 For all other inquiries including Customer Care issues please call The Home Depot Store Support Center at 1-770-433-8211, or toll free 1-800-654-0688. 's High-risk Data Security (HDS) Solution mitigates data threats: un-authorized access to data, services, networks, or APIs; as well as. 77) so your overall position value is around $2891. TO stock on Yahoo Finance. 80, and closed at $86. NanoViricides is engaged in the development of drugs to combat viral infections. com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. Nearly two-thirds of the stock is held by institutions. Prices shown are actual historical values and are not adjusted for either splits or dividends. Stock Split History - Duke Energy Select State. Here are the dates and split. All quotes are in local exchange time. This was a 5 for 4 split, meaning for each 4 shares of IBM owned pre-split, the shareholder now owned 5 shares. JDSU (JDSU) has the following price history information. About Airbus SE. The marine division provides shipping services to the Caribbean, as well as Central and South America, and Seaboard milling facilities process and sell grain products all over the world. A year by year calculation of the yearly returns of Dell, Inc. Real-time last sale data for U. move desktop folder windows 7 salon pijat plus semarang 2015 lane bryant sales associate job description Mulago paramedical school Dao's mysterious sun tan lotion mathrubhumi pachakam excpt exam study guide android phones blinking green led indicates flipcart development makerere university cut off points 2014/15 ppg stock split history silly. See all your accounts in one place. For example, I want to see the price metrics for Lawson Software, which had been listed on NASDAQ (LWSN). stock was issued. Praxair's stock is owned by a variety of of institutional and retail investors. stock quotes reflect trades reported through Nasdaq only. 95%), Egerton Capital UK LLP. All stock splits on one site - simple and free. China's largest company is proposing to increase the number of ordinary shares eight-fold to 32 billion, it said in a. This dividend history reflects the company formed on September 1, 2001, that traded under the ticker symbol WB, and the historical information of the predecessor company that traded under the stock symbol FTU. move desktop folder windows 7 salon pijat plus semarang 2015 lane bryant sales associate job description Mulago paramedical school Dao's mysterious sun tan lotion mathrubhumi pachakam excpt exam study guide android phones blinking green led indicates flipcart development makerere university cut off points 2014/15 ppg stock split history silly. Find your yodel. Yahoo Photos was shut down on September 20, 2007, in favor of integration with Flickr. ONB historical prices, ONB historical data,Old National Bancorp Common Stock historical prices, historical stock prices, historical prices, historical data. Discover historical prices for DFN. This was a 2 for 1 split, meaning for each share of AOL owned pre-split, the shareholder now owned 2 shares. The price is adjusted such that the before and after market capitalization of the company remains the same and dilution does not occur. New shares are typically issued in a simple ratio, e. The search for a new source is exactly what led me here. TO stock on Yahoo Finance. For example, if your stock split five new shares for every old share, divide $25 by 5 to get a new basis of $5 per share. made its highly anticipated trading debut on the public markets. DOW JONES, A NEWS CORP COMPANY News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services. YHOO (YHOO) has 5 splits in our YHOO stock split history database. Find splits with actual prices and calculate shares for any stock. Prices shown are actual historical values and are not adjusted for either splits or dividends. The KLCI Index has a base value of 100 as of January 2, 1977. By contrast, buying and selling in odd lots -- meaning any order between 1 share to 99 shares -- were much more difficult. With services like Google Finance or Yahoo Finance it is very convenient to find the historical stock price metric of a listed company, but if the company is not listed, I can't find the data. AOL (AOL) has the following price history information. Yahoo finance provides a great and simple way to download free stock quotes. Discover historical prices for YHOO stock on Yahoo Finance. Stock Splits: Financial Calendar - Yahoo Finance. AX stock on Yahoo Finance. Yahoo adjusts all historical prices to reflect a stock split. Discover historical prices for S68. International stock exchanges data. The first split for WMT took place on August 25, 1975. Intraday data delayed at least 15 minutes or per exchange requirements. TO stock on Yahoo Finance. announces a 2:1 stock dividend instead of a cash dividend, the adjusted closing price calculation will change. View Old Line Bancshares, Inc. DATA SOURCE: YAHOO! FINANCE. View daily, weekly or monthly format back to when NESTLE SA stock was issued. Specifics of the Split. Supports multiple historical stock quotes servers. You can view historical price, dividend, and split data for most quotes in Yahoo Finance to forecast the future of a company or gain market insight. This was a 2 for 1 split, meaning for each share of WMT owned pre-split, the shareholder now owned 2 shares. Finding a Stock's Cost Basis. This was a 3 for 2 split, meaning for each 2 shares of WWW owned pre-split, the shareholder now owned 3 shares. All quotes are in local exchange time. All stock splits on one site - simple and free. NYSE and AMEX listed stocks have three characters or less. https://auroramj. Find the latest Apple Inc. Historical Stock Prices. Alibaba Proposes Stock Split To 'Increase Flexibility' Ahead Of Capital Market Activities (AAPL, BABA, News, Stock Split, Media / Mon, 02:33pm) Benzinga is a fast-growing, dynamic and. Coming in at well over $900. View the stock price history for Edison International (EIX). View daily, weekly or monthly format back to when DIVIDEND 15 SPLIT CORP stock was issued. Downloaded data quick-view in notepad. Upcoming Stock Splits - NASDAQ. Stock Symbol (Tickers): A stock symbol is a unique series of letters assigned to a security for trading purposes. 000+08:00 2006-09-14T04:07:58. Review with ratios, actual prices and calculator for shares. $\endgroup$ – user16377 May 29 '15 at 2:58. View detailed financial information, real-time news, videos, quotes and analysis on Walgreen Co (NASDAQ:WAG). You can find very little data available on the internet concerning Ameritech stock history. 61% of the original basis became the new basis for Union Carbide. Now that they have discontinued the basic chart, they no longer give information on historical stock splits. Therefore I’ll provide an example here. Deere & Company is followed by the analysts listed below. Get Split History All Stock Splits on one Site. IBM has been paying dividends since 1913, and has consistently increased its dividend since 1999. com features up-to-date information on pending stock splits including the stock split announcement date and excise date. Discover historical prices for YHOO stock on Yahoo Finance. A dividend schedule and stock split history will be displayed back to about 1985. View and download daily, weekly or monthly data to help your investment decisions. Although the number of shares outstanding. You don’t pay any more money for the split shares, so your initial investment hasn’t changed. The first split for YHOO took place on September 02, 1997. To find it go the the. This was a 5 for 4 split, meaning for each 4 shares of IBM owned pre-split, the shareholder now owned 5 shares. Effective May 31st 2011, CSX Corporation conducted a 3-for-1 stock split. Assume you purchased 100 shares on December 12, 1985 at a price of $40. Discover historical prices for S68. For historical cost basis information, you may use NetBasis to calculate the cost basis for your Walmart common stock, adjusted for any corporate actions or dividend reinvestments. Discover historical prices for AAPL stock on Yahoo Finance. Do stock splits matter? Before the advent of electronic trading, it was much easier for brokers to buy and sell stocks in round lots, which are 100 shares at a time. For example, ISRG was trading around $1000 prior to 2017/10/06. Google Stock Split History. Review with ratios, actual prices and calculator for shares. Sign in and start exploring all the free, organizational tools for your email. A 20 Year History of Procter & Gamble Stock - Joshua Kennon Jul 17, 2011 - Gillette Shaving Products by Procter & Gamble The older, wiser That is the price of generating wealth through stock ownership. Stock YHOO has had 5 splits. If XYZ Corp. Kohls Update – The 30% off Promotion Code will return on May 9, 2019! Kohls sells many items for 1 last update 2019/09/25 the 1 Godaddy5 last update 2019/09/25 home including bedding sets, kitchen Godaddy5 appliances, luggage and home décor items. According to present data The Boeing's BA shares and potentially its market environment have been in a bullish cycle in the last 12 months (if exists). Note: All historical dividends paid have been adjusted to reflect the stock split announced 3/18/15 Email Alerts To receive notifications via email, enter your email address and select at least one subscription below. At Yahoo Finance, you get free stock quotes, the latest news, portfolio management resources, international market data, social interaction and mortgage rates to help you manage your financial life. From: Subject: =?utf-8?B?RXRtZSB1xZ9hxJ91bSAtIFNvbiBEYWtpa2EgSGFiZXJsZXI=?= Date: Tue, 10 Oct 2017 16:33:28 +0900 MIME-Version: 1. Each contract was worth around 2. We adjust our historical price data to remove gaps caused by stock splits, dividends and distributions. stock splits can usually be found on the. 13 Oct Sun. View Old Line Bancshares, Inc. Select the Timeframe: 5 Days 1 Month 3 Months 6 Months 1 Year 18 Months 2 Years 3 Years 4 Years 5 Years 6 Years 7 Years 8 Years 9. By the end of that year it was in the $40-a-share range. When you select the NetBasis icon above, you will leave PepsiCo's website and be redirected to the NetBasis system, which contains certain historical information about the PepsiCo stock. 50 per share. Split history for Baidu Inc. Get historical data for the 2 for 1 Index (^SPLITS) on Yahoo Finance. Please see the "Historical Prices" tab for adjusted price values. Cisco Stock Split History: Why the Networking Giant Won't Split Anytime Soon Despite a rebound, it'll be a while before shareholders can expect a stock split. PCG's dividend yield, history, payout ratio, proprietary DARS™ rating & much more! Dividend. Follow the acquisitions, CEO switches and strategy changes that led to Yahoo's rapid rise and long stock-market decline. When a company splits its stock, it increases the number of shares that existing investors own, which reduces its stock price by a proportionate amount. The first split for IBM took place on May 18, 1964. The data will do a sufficient job for the average investor or undergraduate student. com Blogger 18 1 25 tag:blogger. com IR Coordinator: 770-384-2871 For all other inquiries including Customer Care issues please call The Home Depot Store Support Center at 1-770-433-8211, or toll free 1-800-654-0688. is a development stage company with several drugs in various stages of pre-clinical development, including Investigational New Drug-enabling non-clinical studies. Yahoo has a short write-up about this, though in my opinion it falls a bit short. Upcoming Stock Splits - NASDAQ. Please see the "Historical Prices" tab for adjusted price values. Recent Stock Split History Recent Stock Split History. View daily, weekly or monthly format back to when Amazon. Yahoo provides that information going back to about 1985. The engine will initially be able to download historical prices from Yahoo and Interactive Brokers and it will be able to store the data in a database of your choice: MS SQL, MySQL, SQLite, etc. The search for a new source is exactly what led me here. AOL (AOL) has the following price history information. A year by year calculation of the yearly returns of Dell, Inc. CSX is a leading supplier of rail-based freight transportation in North America. Get up to 10 years of daily historical stock prices & volumes. 98, traded as high as $49. Using the yahoo stock API I can get all types of info on any symbol but I don't think I can get the split ratio or even whether it split. If you had put up the ticker symbol in the question, I would have checked it for you. Get Split History All Stock Splits on one Site. Discover more every day. Download source code - 15. View detailed financial information, real-time news, videos, quotes and analysis on Exxon Mobil Corp. View daily, weekly or monthly format back to when NESTLE SA stock was issued. Prudential Financial (PRU) has the following price history information. AOL (AOL) has 7 splits in our AOL split history database. A decade later, it has a lot to celebrate. View daily, weekly or monthly format back to when DIVIDEND GROWTH SPLIT CORP. Get historical data for the 2 for 1 Index (^SPLITS) on Yahoo Finance. Yahoo has a secret API they use on there own pages that lets you display historical stock data. By the end of that year it was in the $40-a-share range. All stock splits for DELL have also been listed. Latest news, expert advice and information on money. All the quotes data provided by the websites listed here can be exported to CSV or Excel format. A reverse stock split occurs when a company reduces its number of outstanding shares, such as a one for two split. 1 new share for 2 old shares, 3 for 4, etc. Microsoft 2-for-1 Common Stock Split. UpdateSymbol - Basically this takes the entered symbol and the specified start and end dates, does some massaging to make it all fit into the correct format for yahoo's url string to request a history, downloads the data, and uses various Split methods on the string to reorder it by date and convert it all into a DataTable. View daily, weekly or monthly format back to when General Electric Company stock was issued. Select the Timeframe: 5 Days 1 Month 3 Months 6 Months 1 Year 18 Months 2 Years 3 Years 4 Years 5 Years 6 Years 7 Years 8 Years 9. Ameritech Stock History Many people have AT&T Stock which they previously obtained because they were shareholders of Ameritech Corp. Select a Time Period, data to Show, and Frequency. com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. Follow the acquisitions, CEO switches and strategy changes that led to Yahoo's rapid rise and long stock-market decline. Get Split History All Stock Splits on one Site. We couldn't find any results. It will likely take a much bigger move for the tobacco giant to consider splitting its shares. in practice you can just compare two "Adjusted Close" prices from Yahoo Finance to get total return - but some people are downloading the historical data to do price charts, computer technical indicators, etc. Airbus SE manufactures airplanes and military equipment. Please see the "Historical Prices" tab for adjusted price values. How to Normalize Historical Data for Splits, Dividends, Etc. Using a Python recipe? Installing ActivePython is the easiest way to run your project. (NSRGY) Other OTC - Other OTC Delayed Price. Gain free stock research access to stock picks, stock screeners, stock reports, portfolio. Upcoming Stock Splits - NASDAQ. Discover historical prices for S68. $\endgroup$ – user16377 May 29 '15 at 2:58. CSX is a leading supplier of rail-based freight transportation in North America. This webcast may contain forward-looking statements about, among other things, our anticipated future operating and financial performance, business plans and prospects, in-line products and product candidates, strategic reviews, capital allocation, business-development plans, the benefits expected from the reorganization of our commercial operations. All stock splits for DELL have also been listed. The search for a new source is exactly what led me here. PG&E's site has a ton of good resources, including stock split and dividend history going back to 1912 and historical price going back to 1980. What is the tax basis on a share of America online stock purchased on the day it went public, today? And what date was it that it went public? So essentially to answer this question you need the date it went public, the number of times it has split since then, and the opening share price. The Ex-Split date indicates that the stock price will be adjusted to reflect the issuance of new shares due to the split. Microsoft's stock split history shows how well shareholders have done over the long run. Stock split history for Microsoft since 1986. Wachovia dividend history. DowDuPont expects the breakup to occur in 2019. IBM has been paying dividends since 1913, and has consistently increased its dividend since 1999. 86, traded as high as $213. Will AMZN Stock Split in 2018? Amazon. Split history database is not guaranteed to be complete or free of errors. View daily, weekly or monthly formats back to when SGX stock was issued. Bell South Stock History. " THE AURORA STANDARD. Sign-up to StreetInsider. About Airbus SE. For historical cost basis information, you may use NetBasis to calculate the cost basis for your Walmart common stock, adjusted for any corporate actions or dividend reinvestments. This Tiny TSX Stock Is Producing Jaw-Dropping Returns goeasy Ltd (TSX:GSY) stock has skyrocketed by more than 1,000%, yet its small size suggests that these jaw-dropping returns could continue in. You can get a good summary overview of information affecting your cost basis in this stock by reviewing this chart. (NYSE:AOL). If you own 100 shares before the split, worth $8,000, you will own 200 shares, but they're still worth $8,000, after the split. View daily, weekly or monthly format back to when 20318540 stock was issued. Downloaded data quick-view in notepad. 5% dividend yield, the 3. 337 Likes, 8 Comments - Amos Mwaura (@amoose23) on Instagram: “So thankful for the amazing week and experience that was Mizzou Mini Med School. ET Once Fox’s deal with Disney closes,. Yahoo's intraday all-time high was reached on January 4, 2000, when the stock hit $500. That includes three 2-for-1 splits across just 16 years — in 1987, 1994 and again in 2003. Select the Timeframe: 5 Days 1 Month 3 Months 6 Months 1 Year 18 Months 2 Years 3 Years 4 Years 5 Years 6 Years 7 Years 8 Years 9. Dividend Payment Schedule. Find the latest TOP 10 SPLIT TRUST, PRF. According to present data The Boeing's BA shares and potentially its market environment have been in a bullish cycle in the last 12 months (if exists). Discover historical prices for S68. " THE AURORA STANDARD. View daily, weekly or monthly formats back to when TELSTRA FPO stock was issued. Nearly two-thirds of the stock is held by institutions. is a development stage company with several drugs in various stages of pre-clinical development, including Investigational New Drug-enabling non-clinical studies. Review with ratios, actual prices and calculator for shares. 7 Of The Highest Stock Prices In History. Prudential Financial (PRU) has the following price history information. You can get a good summary overview of information affecting your cost basis in this stock by reviewing this chart. Discover historical prices for YHOO stock on Yahoo Finance. CLA stock was issued. In order to dilute institutional control and get more retail investors on board, Bezos has an incentive to go for an Amazon stock split in 2017. This was a 1998 for 1000 split, meaning for each 1000 shares of GOOGL owned pre-split, the shareholder now owned 1998 shares. Please see the "Historical Prices" tab for adjusted price values. Supports multiple historical stock quotes servers. When I was at Prophet (the company I founded), we took on adjustments seriously, and we were one of the very few companies that regularly adjusted its. However, I've now uploaded a new working version. is splitting its stock as a "step to enhance shareholder value," after reporting record earnings on robust demand for memory chips and sales of high-end displays for. **Adjusted close price adjusted for both dividends and splits. View daily, weekly or monthly formats back to when SGX stock was issued. Yahoo has a secret API they use on there own pages that lets you display historical stock data. Review with ratios, actual prices and calculator for shares. The dividend history presented on this page reflects dividends for the common stock that began trading under the WB ticker symbol when the merger of First Union and Wachovia was completed on September 1, 2001. You signed out in another tab or window. Split history for Baidu Inc. Adjustments for stock splits are similar, but, to calculate the factor, you have to divide the number of shares after the split by the number of shares before the split. Disney Stock Split History Due to the massive increase in Disney’s share price, the company has split its shares multiple times. PM historical prices, PM historical data,Philip Morris International Inc Common Stock historical prices, historical stock prices, historical prices, historical data. The adjusted closing price for the stock would then be $18. Intraday data delayed at least 15 minutes or per exchange requirements. The company may be best known for its 50% stake in Butterball Turkey. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003. If the stock has a 2 for 1 split, you’ll then have 200 shares of stock. View daily, weekly or monthly format back to when General Electric Company stock was issued. Daily end-of-day or intraday historical stock and indices quotes data. TWC (TWC) has the following price history information. A stock may split two for one, three for two, or any other combination. The prices listed on Yahoo Shopping are provided by third parties, are subject to change, and may not be error-free. The Company, through its subsidiaries, produces flat-rolled, coated, and cold-rolled steel products to construction, automotive, and energy industries. Mejor respuesta: As Muncie said, it's difficult to go back to the beginning of time. Split history for Walt Disney Co. This is exactly equivalent to every shareholder getting new shares in proportion to the shares they already own, which is the scenario for stock dividends. https://auroramj. Find the latest DIVIDEND GROWTH SPLIT CORP. The Company's products and services include iPhone, iPad, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications, the iOS and Mac OS X operating systems, iCloud, and a range of accessory, service and support offerings. TO stock on Yahoo Finance. *A two-for-one stock split occurred on August 15, 2006, and subsequent dividends are paid on split-adjusted shares. Provides asynchronous data transfer. But over the past two decades, Yahoo has been outrun by Google and Facebook, and it is now selling itself to Verizon. All quotes are in local exchange time. Paying Back Irs Overdue Taxes This whole village vacation resort contains typical huts, exec huts and haveli style locations. Because they didn't take the time to do it right. Real-time last sale data for U. The site also. This service returns stock data in a CSV. Over the past 52 weeks, XOM stock has been trading between $78. View daily, weekly or monthly format back to when Amazon. Microsoft Corp. Adjustments for stock splits are similar, but, to calculate the factor, you have to divide the number of shares after the split by the number of shares before the split. 3 KB; Introduction. 92%), Bank of New York Mellon Corp (3. SeaWorld stock soars 18% as visitors return to its parks. At Yahoo Finance, you get free stock quotes, the latest news, portfolio management resources, international market data, social interaction and mortgage rates to help you manage your financial life. A stock split does not change the value of a company or an investment in its stocks. Home > Stock Information > Dividend/Split History Dividend/Split History Show All years 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999. Find the latest TOP 10 SPLIT TRUST, PRF. This master stock lookup tool can help you identify the origin or disposition of a stock and which calculator you need to use to compute your cost basis. Yahoo, once valued at over $125 billion, created an iconic brand that ruled the Internet in its early days. Make Irs Payment On Payment Agreement You can check out numerous places starting from the islands beach locations for the superb beautiful metropolitan areas of Portugal, The italian capital, London, and so on. Latest news, expert advice and information on money. View the stock price history for Edison International (EIX). 77) so your overall position value is around $2891. PE's for nasdaq since 70's, spx since inception. Check out new themes, send GIFs, find every photo you've ever sent or received, and search your account faster than ever. As a result of the stock split, shareholders of record on December 5, 2003, were entitled to receive an additional common share for every share held on the record date. There is already a library in Python called yahoo_finance so you'll need to download the library first using the following command line: sudo pip install yahoo_finance Then once you've installed the yahoo_finance library, here's a sample code that will download the data you need from Yahoo Finance:. 50 per share. That led into 1999 where it soared past $100-a-share. This allows you to monitor price changes for products on your wishlist, which you may need to be logged in to view. If a reverse split ratio is 1:5, then the company takes four shares. How the Free Yahoo Finance API Works. TGT's dividend yield, history, payout ratio, proprietary DARS™ rating & much more! Dividend. Email: [email protected] Find your yodel. 35, and closed at $210. move desktop folder windows 7 salon pijat plus semarang 2015 lane bryant sales associate job description Mulago paramedical school Dao's mysterious sun tan lotion mathrubhumi pachakam excpt exam study guide android phones blinking green led indicates flipcart development makerere university cut off points 2014/15 ppg stock split history silly. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Downloaded data quick-view in notepad. 58 Likes, 0 Comments - Baylor College of Medicine (@bcmhouston) on Instagram: “Happy Nurses Week! Join us in thanking our nurses for all that they do. View daily, weekly or monthly formats back to when Apple Inc. 0 X-UnMHT-Save. io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. AT&T (T) has 2 splits in our AT&T stock split history database. Learn more. Nothing in Canada Stock Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. Learn all about CSX and discover what we're doing for our customers, environment and communities. View Old Line Bancshares, Inc. It's been a wild ride. Experience the world of a teenage dirtbag, minus the dirt, nor the bag. 81 ($281) at the close on August 21st (VXX’s closing price was 12. This database provides comprehensive, accurate, reliable end-of-day stock prices, both adjusted and unadjusted, including complete dividend and split history.